Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 16:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.01. 17:0005.01. 17:00
06.01. 17:0007.01. 17:0008.01. 17:0018.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.01.2026 09:50:2700,0000,0000,002112 602,002013 554,0014 498,001014 514,00110,0000,0000,000
06.01.2026 09:50:2700,0000,0000,0000,00112 602,0014 498,001014 514,00110,0000,0000,000
06.01.2026 09:48:5700,0000,0000,002112 602,002013 552,0014 498,001014 514,00110,0000,0000,000
06.01.2026 09:48:5700,0000,0000,002112 602,002013 552,0014 498,001014 514,00110,0000,0000,000
06.01.2026 09:48:5700,0000,0000,0000,00112 602,0014 498,001014 514,00110,0000,0000,000
06.01.2026 09:47:2700,0000,0000,002112 602,002013 554,0014 498,001014 514,00110,0000,0000,000
06.01.2026 09:47:2600,0000,0000,0000,00112 602,0014 498,001014 514,00110,0000,0000,000
06.01.2026 09:39:1400,0000,0000,002112 602,002013 556,0014 498,001014 514,00110,0000,0000,000
06.01.2026 09:39:1300,0000,0000,0000,00112 602,0014 498,001014 514,00110,0000,0000,000
06.01.2026 09:38:2700,0000,0000,002112 602,002013 534,0014 498,001014 514,00110,0000,0000,000
06.01.2026 09:38:2500,0000,0000,0000,00112 602,0014 498,001014 514,00110,0000,0000,000
06.01.2026 09:36:0200,0000,0000,002112 602,002013 538,0014 498,001014 514,00110,0000,0000,000
06.01.2026 09:36:0200,0000,0000,002112 602,002013 538,0014 498,001014 514,00110,0000,0000,000
06.01.2026 09:33:1300,0000,0000,002112 602,002013 538,0014 514,0010,0000,0000,0000,000
06.01.2026 09:33:1200,0000,0000,0000,00112 602,0014 514,0010,0000,0000,0000,000
06.01.2026 09:32:2700,0000,0000,002112 602,002013 532,0014 514,0010,0000,0000,0000,000
06.01.2026 09:32:2700,0000,0000,0000,00112 602,0014 514,0010,0000,0000,0000,000
06.01.2026 09:30:1400,0000,0000,002112 602,002013 540,0014 514,0010,0000,0000,0000,000
06.01.2026 09:30:1400,0000,0000,002112 602,002013 540,0014 514,0010,0000,0000,0000,000
06.01.2026 09:30:1200,0000,0000,0000,00112 602,0014 514,0010,0000,0000,0000,000
06.01.2026 09:24:5700,0000,0000,002112 602,002013 542,0014 514,0010,0000,0000,0000,000
06.01.2026 09:24:5700,0000,0000,002112 602,002013 542,0014 514,0010,0000,0000,0000,000
06.01.2026 09:24:5600,0000,0000,0000,00112 602,0014 514,0010,0000,0000,0000,000
06.01.2026 09:24:1200,0000,0000,002112 602,002013 530,0014 514,0010,0000,0000,0000,000
06.01.2026 09:24:1200,0000,0000,002112 602,002013 530,0014 514,0010,0000,0000,0000,000
06.01.2026 09:24:1200,0000,0000,0000,00112 602,0014 514,0010,0000,0000,0000,000
06.01.2026 09:24:1200,0000,0000,0000,00112 602,0014 514,0010,0000,0000,0000,000
06.01.2026 09:23:2700,0000,0000,002112 602,002013 536,0014 514,0010,0000,0000,0000,000
06.01.2026 09:23:2700,0000,0000,0000,00112 602,0014 514,0010,0000,0000,0000,000
06.01.2026 09:23:2700,0000,0000,0000,00112 602,0014 514,0010,0000,0000,0000,000
06.01.2026 09:22:4300,0000,0000,002112 602,002013 546,0014 514,0010,0000,0000,0000,000
06.01.2026 09:22:4300,0000,0000,002112 602,002013 546,0014 514,0010,0000,0000,0000,000
06.01.2026 09:22:4100,0000,0000,0000,00112 602,0014 514,0010,0000,0000,0000,000
06.01.2026 09:22:4100,0000,0000,0000,00112 602,0014 514,0010,0000,0000,0000,000
06.01.2026 09:21:1300,0000,0000,002112 602,002013 550,0014 514,0010,0000,0000,0000,000
06.01.2026 09:21:1200,0000,0000,0000,00112 602,0014 514,0010,0000,0000,0000,000
06.01.2026 09:21:1200,0000,0000,0000,00112 602,0014 514,0010,0000,0000,0000,000
06.01.2026 09:20:2700,0000,0000,002112 602,002013 548,0014 514,0010,0000,0000,0000,000
06.01.2026 09:20:2700,0000,0000,002112 602,002013 548,0014 514,0010,0000,0000,0000,000
06.01.2026 09:20:2700,0000,0000,0000,00112 602,0014 514,0010,0000,0000,0000,000
06.01.2026 09:19:4200,0000,0000,002112 602,002013 546,0014 514,0010,0000,0000,0000,000
06.01.2026 09:19:4200,0000,0000,002112 602,002013 546,0014 514,0010,0000,0000,0000,000
06.01.2026 09:19:4100,0000,0000,0000,00112 602,0014 514,0010,0000,0000,0000,000
06.01.2026 09:16:4100,0000,0000,002112 602,002013 548,0014 514,0010,0000,0000,0000,000
06.01.2026 09:16:4100,0000,0000,0000,00112 602,0014 514,0010,0000,0000,0000,000
06.01.2026 09:16:4100,0000,0000,0000,00112 602,0014 514,0010,0000,0000,0000,000
06.01.2026 09:15:5800,0000,0000,002112 602,002013 564,0014 514,0010,0000,0000,0000,000
06.01.2026 09:15:5800,0000,0000,0000,00112 602,0014 514,0010,0000,0000,0000,000
06.01.2026 09:15:1400,0000,0000,002112 602,002013 562,0014 514,0010,0000,0000,0000,000
06.01.2026 09:15:1300,0000,0000,0000,00112 602,0014 514,0010,0000,0000,0000,000